CSBC Corp Taiwan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.900	18.000	17.750	17.750	17.750	1,762,512
2026-10-21	18.000	18.100	17.850	17.900	17.900	2,114,596
2026-10-20	17.950	18.250	17.750	17.950	17.950	1,894,458
2026-10-19	18.150	18.200	17.700	18.100	18.100	4,011,342
2026-10-16	18.200	18.350	18.050	18.250	18.250	2,041,572
2026-10-15	18.350	18.400	18.000	18.000	18.000	4,361,240
2026-10-14	18.350	18.550	18.300	18.300	18.300	3,290,919
2026-10-13	18.400	18.550	18.250	18.300	18.300	4,636,568
2026-10-12	18.450	18.600	18.400	18.550	18.550	1,805,029
2026-10-08	18.500	18.600	18.400	18.550	18.550	1,098,151
2026-10-07	18.500	18.700	18.400	18.500	18.500	1,669,384
2026-10-06	18.650	18.700	18.400	18.450	18.450	3,488,033
2026-10-05	18.900	18.950	18.450	18.450	18.450	5,543,727
2026-10-02	18.900	18.950	18.750	18.850	18.850	1,958,227
2026-10-01	19.150	19.150	18.850	18.850	18.850	3,294,650
2026-09-30	19.200	19.250	19.050	19.150	19.150	1,995,246
2026-09-29	19.500	19.550	19.100	19.100	19.100	2,629,510
2026-09-24	19.600	19.600	19.250	19.400	19.400	1,556,166
2026-09-23	19.300	19.700	19.300	19.600	19.600	4,416,986
2026-09-22	19.400	19.400	19.200	19.250	19.250	2,296,313

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.