Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 525.00 | 535.00 | 524.00 | 530.00 | 530.00 | 188,759 |
| 2026-10-21 | 533.00 | 536.00 | 525.00 | 526.00 | 526.00 | 192,005 |
| 2026-10-20 | 529.00 | 537.00 | 526.00 | 532.00 | 532.00 | 245,886 |
| 2026-10-19 | 548.00 | 548.00 | 536.00 | 540.00 | 540.00 | 111,150 |
| 2026-10-16 | 546.00 | 550.00 | 543.00 | 548.00 | 548.00 | 376,523 |
| 2026-10-15 | 541.00 | 549.00 | 536.00 | 546.00 | 546.00 | 359,205 |
| 2026-10-14 | 534.00 | 542.00 | 532.00 | 542.00 | 542.00 | 381,240 |
| 2026-10-13 | 518.00 | 536.00 | 518.00 | 533.00 | 533.00 | 324,076 |
| 2026-10-12 | 518.00 | 528.00 | 518.00 | 527.00 | 527.00 | 188,250 |
| 2026-10-08 | 519.00 | 525.00 | 517.00 | 518.00 | 518.00 | 225,253 |
| 2026-10-07 | 516.00 | 526.00 | 516.00 | 526.00 | 526.00 | 308,144 |
| 2026-10-06 | 514.00 | 517.00 | 512.00 | 515.00 | 515.00 | 208,303 |
| 2026-10-05 | 521.00 | 521.00 | 510.00 | 510.00 | 510.00 | 246,024 |
| 2026-10-02 | 511.00 | 519.00 | 511.00 | 513.00 | 513.00 | 308,097 |
| 2026-10-01 | 512.00 | 515.00 | 508.00 | 515.00 | 515.00 | 233,985 |
| 2026-09-30 | 513.00 | 514.00 | 508.00 | 509.00 | 509.00 | 324,264 |
| 2026-09-29 | 509.00 | 516.00 | 506.00 | 506.00 | 506.00 | 216,070 |
| 2026-09-24 | 514.00 | 517.00 | 510.00 | 510.00 | 510.00 | 249,005 |
| 2026-09-23 | 526.00 | 527.00 | 519.00 | 520.00 | 520.00 | 196,135 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.