Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 502.00 | 503.00 | 493.00 | 498.00 | 498.00 | 384,120 |
| 2026-07-24 | 485.00 | 496.00 | 485.00 | 493.50 | 493.50 | 303,258 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.