Sanyang Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 64.100 | 64.400 | 63.900 | 64.200 | 64.200 | 310,723 |
| 2026-10-21 | 64.200 | 64.200 | 63.400 | 63.900 | 63.900 | 343,282 |
| 2026-10-20 | 62.800 | 64.100 | 62.600 | 63.900 | 63.900 | 467,744 |
| 2026-10-19 | 65.500 | 65.500 | 63.500 | 64.200 | 64.200 | 440,600 |
| 2026-10-16 | 65.300 | 66.000 | 65.000 | 65.500 | 65.500 | 918,496 |
| 2026-10-15 | 64.200 | 65.900 | 64.100 | 65.300 | 65.300 | 2,381,636 |
| 2026-10-14 | 63.700 | 64.400 | 63.600 | 64.200 | 64.200 | 1,086,214 |
| 2026-10-13 | 63.100 | 64.200 | 63.100 | 63.700 | 63.700 | 727,310 |
| 2026-10-12 | 63.200 | 64.000 | 63.200 | 64.000 | 64.000 | 365,464 |
| 2026-10-08 | 63.100 | 63.700 | 63.000 | 63.600 | 63.600 | 480,013 |
| 2026-10-07 | 63.100 | 63.200 | 62.800 | 63.100 | 63.100 | 570,228 |
| 2026-10-06 | 62.600 | 63.300 | 62.400 | 63.100 | 63.100 | 648,004 |
| 2026-10-05 | 62.900 | 63.000 | 62.000 | 62.600 | 62.600 | 578,213 |
| 2026-10-02 | 62.500 | 62.900 | 62.300 | 62.800 | 62.800 | 272,702 |
| 2026-10-01 | 62.200 | 62.600 | 62.100 | 62.600 | 62.600 | 293,907 |
| 2026-09-30 | 62.500 | 62.800 | 62.100 | 62.100 | 62.100 | 735,186 |
| 2026-09-29 | 62.900 | 63.100 | 62.500 | 62.500 | 62.500 | 404,466 |
| 2026-09-24 | 63.400 | 63.400 | 62.900 | 62.900 | 62.900 | 215,423 |
| 2026-09-23 | 63.800 | 64.100 | 63.500 | 63.700 | 63.700 | 324,207 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 1.8000 TWD |
| 2022-07-20 | 1.3002 TWD |
| 2021-08-10 | 1.3089 TWD |
| 2020-07-21 | 1.0101 TWD |
| 2019-07-19 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.