Sanyang Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 56.800 | 56.800 | 55.100 | 55.500 | 55.500 | 1,603,523 |
| 2026-04-29 | 57.000 | 57.100 | 56.300 | 57.000 | 57.000 | 1,044,350 |
| 2026-04-28 | 56.800 | 57.000 | 55.400 | 57.000 | 57.000 | 1,199,253 |
| 2026-04-27 | 56.600 | 57.600 | 55.900 | 56.800 | 56.800 | 2,024,641 |
| 2026-04-24 | 55.800 | 56.600 | 54.500 | 56.600 | 56.600 | 2,050,921 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 1.8000 TWD |
| 2022-07-20 | 1.3002 TWD |
| 2021-08-10 | 1.3089 TWD |
| 2020-07-21 | 1.0101 TWD |
| 2019-07-19 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.