Lu Hai Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.400	24.400	24.250	24.250	24.250	31,971
2026-10-21	24.550	24.600	24.350	24.400	24.400	71,284
2026-10-20	24.550	24.750	24.550	24.550	24.550	20,835
2026-10-19	24.550	24.850	24.500	24.550	24.550	18,046
2026-10-16	24.850	24.900	24.700	24.850	24.850	36,731
2026-10-15	24.900	25.200	24.650	24.850	24.850	79,000
2026-10-14	24.850	25.250	24.850	24.950	24.950	51,210
2026-10-13	24.750	24.800	24.750	24.800	24.800	83,013
2026-10-12	24.750	24.850	24.750	24.750	24.750	19,060
2026-10-08	24.850	24.900	24.750	24.900	24.900	37,000
2026-10-07	24.750	25.450	24.700	24.850	24.850	350,000
2026-10-06	23.850	24.000	23.750	23.850	23.850	24,000
2026-10-05	23.750	24.100	23.700	23.900	23.900	29,000
2026-10-02	23.750	24.050	23.750	23.900	23.900	10,000
2026-10-01	23.900	23.950	23.700	23.850	23.850	34,000
2026-09-30	23.700	23.900	23.700	23.900	23.900	87,005
2026-09-29	23.950	23.950	23.650	23.700	23.700	39,000
2026-09-24	23.750	23.800	23.700	23.700	23.700	16,000
2026-09-23	23.800	24.000	23.750	23.750	23.750	25,000
2026-09-22	23.650	23.950	23.650	23.750	23.750	35,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.