Lu Hai Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.250 | 21.350 | 21.100 | 21.200 | 21.200 | 77,000 |
| 2026-04-29 | 21.400 | 21.400 | 21.200 | 21.300 | 21.300 | 55,000 |
| 2026-04-28 | 21.650 | 21.650 | 21.250 | 21.400 | 21.400 | 22,000 |
| 2026-04-27 | 21.400 | 21.450 | 21.150 | 21.400 | 21.400 | 99,249 |
| 2026-04-24 | 21.750 | 21.750 | 21.350 | 21.500 | 21.500 | 68,989 |
| 2026-04-23 | 21.600 | 21.650 | 21.350 | 21.600 | 21.600 | 131,154 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 1.3000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-08-10 | 1.6500 TWD |
| 2020-08-25 | 2.3100 TWD |
| 2019-08-01 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.