Lu Hai Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 39.143 | 39.143 | 38.667 | 38.762 | 34.889 | 20,423 |
| 2021-11-11 | 38.667 | 38.952 | 38.667 | 38.667 | 34.803 | 8,720 |
| 2021-11-10 | 38.762 | 39.000 | 38.667 | 38.952 | 35.061 | 14,699 |
| 2021-11-09 | 39.048 | 39.238 | 38.619 | 39.000 | 35.103 | 29,775 |
| 2021-11-08 | 38.857 | 39.048 | 38.714 | 39.048 | 35.146 | 19,703 |
| 2021-11-05 | 38.667 | 39.143 | 38.667 | 38.857 | 34.975 | 25,199 |
| 2021-11-04 | 38.571 | 38.762 | 38.571 | 38.714 | 34.846 | 60,151 |
| 2021-11-03 | 38.381 | 38.381 | 38.000 | 38.191 | 34.375 | 18,983 |
| 2021-11-02 | 38.095 | 38.429 | 37.905 | 38.095 | 34.289 | 83,159 |
| 2021-11-01 | 38.000 | 38.429 | 38.000 | 38.095 | 34.289 | 33,389 |
| 2021-10-29 | 38.381 | 38.381 | 38.048 | 38.095 | 34.289 | 55,973 |
| 2021-10-28 | 38.238 | 38.476 | 38.238 | 38.381 | 34.546 | 38,192 |
| 2021-10-27 | 38.095 | 38.238 | 38.095 | 38.238 | 34.418 | 27,020 |
| 2021-10-26 | 38.143 | 38.333 | 38.143 | 38.286 | 34.460 | 20,999 |
| 2021-10-25 | 38.238 | 38.238 | 37.952 | 38.143 | 34.332 | 15,119 |
| 2021-10-22 | 38.286 | 38.286 | 38.143 | 38.238 | 34.418 | 15,749 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 1.3000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-08-10 | 1.6500 TWD |
| 2020-08-25 | 2.3100 TWD |
| 2019-08-01 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.