Hsin Yung Chien Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 88.900 | 89.000 | 88.900 | 89.000 | 89.000 | 16,701 |
| 2026-10-21 | 89.500 | 89.500 | 89.000 | 89.000 | 89.000 | 10,233 |
| 2026-10-20 | 88.900 | 89.700 | 88.900 | 89.300 | 89.300 | 16,100 |
| 2026-10-19 | 89.300 | 89.300 | 88.500 | 88.900 | 88.900 | 21,006 |
| 2026-10-16 | 90.800 | 90.800 | 89.900 | 90.000 | 90.000 | 10,936 |
| 2026-10-15 | 89.800 | 90.100 | 89.400 | 90.100 | 90.100 | 12,000 |
| 2026-10-14 | 89.900 | 90.300 | 89.800 | 90.100 | 90.100 | 17,000 |
| 2026-10-13 | 90.300 | 90.400 | 89.500 | 90.100 | 90.100 | 38,000 |
| 2026-10-12 | 90.100 | 90.600 | 90.100 | 90.400 | 90.400 | 49,045 |
| 2026-10-08 | 89.700 | 90.100 | 89.700 | 90.100 | 90.100 | 21,027 |
| 2026-10-07 | 90.400 | 90.400 | 89.800 | 90.000 | 90.000 | 17,043 |
| 2026-10-06 | 90.800 | 90.800 | 89.800 | 90.100 | 90.100 | 30,000 |
| 2026-10-05 | 90.000 | 90.000 | 89.800 | 90.000 | 90.000 | 27,050 |
| 2026-10-02 | 90.000 | 90.000 | 89.800 | 90.000 | 90.000 | 24,000 |
| 2026-10-01 | 89.700 | 90.000 | 89.300 | 90.000 | 90.000 | 9,032 |
| 2026-09-30 | 89.700 | 89.900 | 89.600 | 89.900 | 89.900 | 15,000 |
| 2026-09-29 | 89.500 | 89.800 | 89.500 | 89.700 | 89.700 | 22,205 |
| 2026-09-24 | 89.600 | 89.900 | 89.600 | 89.900 | 89.900 | 3,000 |
| 2026-09-23 | 89.600 | 90.100 | 89.000 | 90.000 | 90.000 | 52,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.0000 TWD |
| 2022-07-12 | 7.0000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-07-10 | 5.0000 TWD |
| 2019-08-23 | 5.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.