Nantex Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.950 | 29.050 | 28.700 | 28.700 | 28.700 | 471,724 |
| 2026-10-21 | 29.400 | 29.400 | 28.850 | 28.950 | 28.950 | 265,784 |
| 2026-10-20 | 28.850 | 29.150 | 28.750 | 28.900 | 28.900 | 311,482 |
| 2026-10-19 | 29.300 | 29.300 | 28.850 | 29.150 | 29.150 | 367,358 |
| 2026-10-16 | 29.750 | 30.000 | 29.500 | 29.600 | 29.600 | 491,790 |
| 2026-10-15 | 30.000 | 30.100 | 29.500 | 29.550 | 29.550 | 936,703 |
| 2026-10-14 | 29.750 | 30.450 | 29.700 | 30.100 | 30.100 | 1,311,340 |
| 2026-10-13 | 29.750 | 30.000 | 29.400 | 29.450 | 29.450 | 642,001 |
| 2026-10-12 | 30.500 | 31.450 | 29.850 | 30.000 | 30.000 | 1,378,400 |
| 2026-10-08 | 29.750 | 31.100 | 29.700 | 30.200 | 30.200 | 2,241,810 |
| 2026-10-07 | 28.750 | 29.900 | 28.750 | 29.750 | 29.750 | 1,263,893 |
| 2026-10-06 | 28.200 | 28.850 | 28.100 | 28.700 | 28.700 | 555,804 |
| 2026-10-05 | 28.350 | 28.400 | 28.100 | 28.100 | 28.100 | 561,667 |
| 2026-10-02 | 28.300 | 28.650 | 28.250 | 28.250 | 28.250 | 427,000 |
| 2026-10-01 | 28.750 | 28.750 | 28.250 | 28.350 | 28.350 | 448,266 |
| 2026-09-30 | 28.250 | 28.750 | 28.250 | 28.750 | 28.750 | 338,437 |
| 2026-09-29 | 28.600 | 28.950 | 28.150 | 28.200 | 28.200 | 447,000 |
| 2026-09-24 | 28.700 | 28.850 | 28.600 | 28.700 | 28.700 | 191,007 |
| 2026-09-23 | 28.950 | 29.050 | 28.650 | 28.750 | 28.750 | 203,270 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 2.0000 TWD |
| 2022-03-24 | 7.0000 TWD |
| 2021-04-07 | 4.0000 TWD |
| 2020-07-13 | 2.1000 TWD |
| 2019-08-08 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.