Formosan Rubber Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.100 | 24.100 | 23.800 | 23.850 | 23.850 | 191,518 |
| 2025-10-27 | 24.000 | 24.150 | 23.900 | 23.950 | 23.950 | 73,586 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.3333 TWD |
| 2022-07-01 | 1.3333 TWD |
| 2021-08-24 | 1.6667 TWD |
| 2020-07-03 | 0.9088 TWD |
| 2019-06-24 | 0.7556 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.