Syong Shun Metal Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.850 | 26.850 | 26.850 | 26.850 | 26.850 | 0 |
| 2026-10-21 | 26.000 | 26.850 | 26.000 | 26.850 | 26.850 | 2,721 |
| 2026-10-20 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 1,326 |
| 2026-10-19 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 1,000 |
| 2026-10-15 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 4,200 |
| 2026-10-14 | 25.100 | 25.500 | 25.000 | 25.500 | 25.500 | 7,000 |
| 2026-10-13 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,000 |
| 2026-10-12 | 25.500 | 25.500 | 25.450 | 25.500 | 25.500 | 5,000 |
| 2026-10-08 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-10-07 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 4,000 |
| 2026-10-06 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-10-05 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 2,000 |
| 2026-10-02 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 2,000 |
| 2026-10-01 | 25.400 | 25.800 | 25.400 | 25.800 | 25.800 | 2,000 |
| 2026-09-30 | 25.250 | 25.250 | 25.200 | 25.200 | 25.200 | 3,000 |
| 2026-09-29 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 1,000 |
| 2026-09-24 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 0 |
| 2026-09-23 | 25.900 | 25.950 | 25.900 | 25.900 | 25.900 | 3,107 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.3000 TWD |
| 2025-07-09 | 0.7000 TWD |
| 2024-07-26 | 0.6000 TWD |
| 2023-07-13 | 1.8180 TWD |
| 2022-07-14 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.