Syong Shun Metal Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 26.300 | 26.300 | 26.300 | 26.300 | 26.020 | 0 |
| 2026-04-28 | 26.300 | 26.300 | 26.300 | 26.300 | 26.020 | 1,000 |
| 2026-04-27 | 26.350 | 26.350 | 26.350 | 26.350 | 26.069 | 0 |
| 2026-04-24 | 26.350 | 26.350 | 26.350 | 26.350 | 26.069 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.3000 TWD |
| 2025-07-09 | 0.7000 TWD |
| 2024-07-26 | 0.6000 TWD |
| 2023-07-13 | 1.8180 TWD |
| 2022-07-14 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.