Chen Nan Iron Wire Co.,Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.900	19.650	18.600	19.300	19.300	74,766
2026-10-21	18.800	19.700	18.500	18.900	18.900	242,925
2026-10-20	18.250	18.950	18.200	18.800	18.800	113,469
2026-10-19	19.100	19.150	18.200	18.650	18.650	199,770
2026-10-16	18.800	20.600	18.400	19.800	19.800	532,659
2026-10-15	20.400	20.700	18.200	18.600	18.600	1,456,537
2026-10-14	22.000	22.400	20.650	20.850	20.850	871,506
2026-10-13	23.100	23.100	21.350	22.350	22.350	783,246
2026-10-12	23.150	23.150	22.100	23.000	23.000	543,040
2026-10-08	23.650	24.200	21.150	23.800	23.800	1,229,429
2026-10-07	25.500	25.500	23.650	24.000	24.000	354,561
2026-10-06	29.050	30.100	24.400	25.050	25.050	818,816
2026-10-05	32.550	32.550	29.500	30.000	30.000	172,814
2026-10-02	32.500	32.550	31.000	32.550	32.550	114,219
2026-10-01	32.050	32.300	31.350	31.700	31.700	41,604
2026-09-30	30.650	32.150	30.650	32.150	32.150	6,263
2026-09-29	32.200	32.200	30.800	31.000	31.000	12,101
2026-09-24	32.000	33.000	31.800	32.150	32.150	201,908
2026-09-23	32.000	32.000	30.600	31.900	31.900	23,101
2026-09-22	31.350	32.350	30.700	31.500	31.500	46,241

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.