Chen Nan Iron Wire Co.,Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	20.457	20.457	20.457	20.457	10.920	0
2021-11-10	20.457	20.457	20.457	20.457	10.920	0
2021-11-09	20.457	20.457	20.457	20.457	10.920	0
2021-11-08	20.409	20.457	19.673	20.457	10.920	11,013
2021-11-05	20.310	20.310	20.310	20.310	10.841	157
2021-11-04	20.409	20.409	20.409	20.409	10.894	1,730
2021-11-03	20.457	20.457	19.623	20.457	10.920	20,608
2021-11-02	19.673	20.556	19.673	20.507	10.946	33,048
2021-11-01	19.623	20.605	19.623	20.605	10.998	19,025
2021-10-29	20.605	20.605	20.605	20.605	10.998	0
2021-10-28	20.605	20.605	20.605	20.605	10.998	1
2021-10-27	20.163	20.409	19.722	20.114	10.736	23,908
2021-10-26	20.409	20.409	19.623	20.163	10.763	44,843
2021-10-25	19.967	20.556	19.623	20.457	10.920	25,171
2021-10-22	20.605	20.605	19.623	20.457	10.920	74,762
2021-10-21	20.605	20.605	20.605	20.605	10.998	0
2021-10-20	20.605	20.605	19.623	20.605	10.998	36,194
2021-10-19	20.556	20.605	20.556	20.605	10.998	471
2021-10-18	19.673	20.556	19.673	20.556	10.972	17
2021-10-15	20.703	20.703	19.918	20.703	11.051	3,933
2021-10-14	20.654	20.703	20.654	20.703	11.051	1,890

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.