Chen Nan Iron Wire Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 20.457 | 20.457 | 20.457 | 20.457 | 10.920 | 0 |
| 2021-11-10 | 20.457 | 20.457 | 20.457 | 20.457 | 10.920 | 0 |
| 2021-11-09 | 20.457 | 20.457 | 20.457 | 20.457 | 10.920 | 0 |
| 2021-11-08 | 20.409 | 20.457 | 19.673 | 20.457 | 10.920 | 11,013 |
| 2021-11-05 | 20.310 | 20.310 | 20.310 | 20.310 | 10.841 | 157 |
| 2021-11-04 | 20.409 | 20.409 | 20.409 | 20.409 | 10.894 | 1,730 |
| 2021-11-03 | 20.457 | 20.457 | 19.623 | 20.457 | 10.920 | 20,608 |
| 2021-11-02 | 19.673 | 20.556 | 19.673 | 20.507 | 10.946 | 33,048 |
| 2021-11-01 | 19.623 | 20.605 | 19.623 | 20.605 | 10.998 | 19,025 |
| 2021-10-29 | 20.605 | 20.605 | 20.605 | 20.605 | 10.998 | 0 |
| 2021-10-28 | 20.605 | 20.605 | 20.605 | 20.605 | 10.998 | 1 |
| 2021-10-27 | 20.163 | 20.409 | 19.722 | 20.114 | 10.736 | 23,908 |
| 2021-10-26 | 20.409 | 20.409 | 19.623 | 20.163 | 10.763 | 44,843 |
| 2021-10-25 | 19.967 | 20.556 | 19.623 | 20.457 | 10.920 | 25,171 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.6000 TWD |
| 2024-09-16 | 0.5750 TWD |
| 2023-05-25 | 2.6335 TWD |
| 2022-04-20 | 0.8340 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.