Chen Nan Iron Wire Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33.150 | 33.200 | 31.000 | 31.700 | 31.700 | 126,300 |
| 2026-07-24 | 30.400 | 32.900 | 30.400 | 32.900 | 32.900 | 309,290 |
| 2026-07-23 | 31.500 | 31.500 | 30.200 | 31.250 | 31.250 | 5,450 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.6000 TWD |
| 2024-09-16 | 0.5750 TWD |
| 2023-05-25 | 2.6335 TWD |
| 2022-04-20 | 0.8340 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.