Sumeeko Industries Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.800	53.800	51.500	51.500	51.500	25,127
2026-10-21	53.800	53.800	52.000	52.600	52.600	172,110
2026-10-20	53.300	53.300	53.100	53.100	53.100	4,016
2026-10-19	53.200	53.200	52.800	52.800	52.800	4,369
2026-10-16	53.600	53.600	51.900	52.000	52.000	19,050
2026-10-15	52.300	52.500	52.000	52.200	52.200	28,000
2026-10-14	52.800	53.700	52.500	53.700	53.700	17,036
2026-10-13	52.100	52.300	52.100	52.300	52.300	3,000
2026-10-12	52.200	53.300	52.200	52.900	52.900	13,000
2026-10-08	51.600	52.200	51.600	52.200	52.200	21,000
2026-10-07	51.700	51.800	51.200	51.800	51.800	15,000
2026-10-06	52.000	53.600	51.600	51.600	51.600	54,000
2026-10-05	52.400	52.600	52.000	52.400	52.400	33,000
2026-10-02	52.500	52.500	52.100	52.500	52.500	7,000
2026-10-01	52.200	52.300	51.500	51.700	51.700	23,000
2026-09-30	52.400	52.600	52.200	52.200	52.200	15,000
2026-09-29	52.300	52.900	52.300	52.700	52.700	17,000
2026-09-24	52.800	53.100	52.500	52.900	52.900	15,000
2026-09-23	53.300	53.300	52.200	52.800	52.800	58,000
2026-09-22	52.800	52.800	51.900	52.500	52.500	25,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.