Sumeeko Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 46.750 | 46.750 | 46.500 | 46.500 | 44.776 | 19,025 |
| 2026-04-29 | 46.400 | 46.400 | 46.100 | 46.250 | 44.536 | 18,060 |
| 2026-04-28 | 46.200 | 46.400 | 46.100 | 46.150 | 44.439 | 27,000 |
| 2026-04-27 | 47.600 | 47.600 | 45.600 | 46.200 | 44.487 | 71,010 |
| 2026-04-24 | 47.200 | 47.600 | 47.200 | 47.600 | 45.836 | 66,000 |
| 2026-04-23 | 48.200 | 48.450 | 46.500 | 47.600 | 45.836 | 96,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.1500 TWD |
| 2025-11-03 | 3.0171 TWD |
| 2024-10-03 | 3.7775 TWD |
| 2023-08-24 | 4.4190 TWD |
| 2022-08-24 | 2.0000 TWD |
| 2021-08-30 | 1.7000 TWD |
| 2020-08-27 | 2.3225 TWD |
| 2019-08-29 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.