Camellia Metal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | 3,022 |
| 2026-10-21 | 11.700 | 12.100 | 11.700 | 11.750 | 11.750 | 332,000 |
| 2026-10-20 | 11.650 | 11.650 | 11.650 | 11.650 | 11.650 | 1,050 |
| 2026-10-19 | 11.500 | 11.650 | 11.500 | 11.650 | 11.650 | 6,000 |
| 2026-10-16 | 11.850 | 12.100 | 11.700 | 11.700 | 11.700 | 299,002 |
| 2026-10-15 | 11.650 | 11.750 | 11.600 | 11.700 | 11.700 | 7,000 |
| 2026-10-14 | 11.800 | 11.800 | 11.800 | 11.800 | 11.800 | 0 |
| 2026-10-13 | 11.950 | 12.200 | 11.800 | 11.800 | 11.800 | 327,000 |
| 2026-10-12 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 2026-10-08 | 11.850 | 11.900 | 11.850 | 11.900 | 11.900 | 10,000 |
| 2026-10-07 | 12.000 | 12.000 | 11.850 | 11.900 | 11.900 | 4,002 |
| 2026-10-06 | 11.900 | 12.000 | 11.800 | 12.000 | 12.000 | 6,000 |
| 2026-10-05 | 12.000 | 12.350 | 11.900 | 11.950 | 11.950 | 357,000 |
| 2026-10-02 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 2,000 |
| 2026-10-01 | 11.950 | 12.250 | 11.800 | 12.000 | 12.000 | 350,000 |
| 2026-09-30 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 2026-09-29 | 11.700 | 12.200 | 11.700 | 11.900 | 11.900 | 300,001 |
| 2026-09-24 | 11.800 | 11.800 | 11.800 | 11.800 | 11.800 | 0 |
| 2026-09-23 | 11.850 | 12.000 | 11.800 | 11.800 | 11.800 | 10,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.0000 TWD |
| 2022-06-29 | 1.0000 TWD |
| 2021-04-21 | 0.5000 TWD |
| 2020-04-23 | 0.6000 TWD |
| 2019-08-21 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.