Sunspring Metal Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.850	17.850	17.700	17.800	17.800	156,420
2026-10-21	17.900	18.000	17.850	17.850	17.850	43,503
2026-10-20	17.950	18.000	17.900	17.900	17.900	63,584
2026-10-19	17.950	18.000	17.850	17.950	17.950	44,456
2026-10-16	18.100	18.100	17.950	18.000	18.000	83,680
2026-10-15	18.050	18.150	17.900	18.000	18.000	194,000
2026-10-14	18.050	18.150	18.000	18.050	18.050	70,000
2026-10-13	17.900	18.100	17.900	18.050	18.050	94,000
2026-10-12	18.150	18.150	17.850	18.050	18.050	115,000
2026-10-08	17.850	18.000	17.850	18.000	18.000	190,000
2026-10-07	17.850	17.900	17.800	17.850	17.850	129,000
2026-10-06	17.950	17.950	17.800	17.900	17.900	117,000
2026-10-05	18.000	18.100	17.900	17.900	17.900	123,000
2026-10-02	18.000	18.100	18.000	18.000	18.000	116,000
2026-10-01	18.050	18.200	18.000	18.000	18.000	111,000
2026-09-30	18.150	18.200	18.050	18.050	18.050	51,000
2026-09-29	18.000	18.100	17.950	18.000	18.000	149,000
2026-09-24	18.050	18.100	18.050	18.100	18.100	61,110
2026-09-23	18.200	18.200	18.000	18.050	18.050	69,000
2026-09-22	18.250	18.250	18.050	18.050	18.050	95,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.