Sunspring Metal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 28.400 | 29.250 | 28.250 | 28.400 | 26.557 | 672,791 |
| 2021-11-11 | 29.000 | 29.000 | 28.100 | 28.100 | 26.276 | 552,803 |
| 2021-11-10 | 28.750 | 29.300 | 28.700 | 28.900 | 27.024 | 625,217 |
| 2021-11-09 | 28.750 | 28.750 | 28.400 | 28.550 | 26.697 | 638,371 |
| 2021-11-08 | 29.200 | 29.350 | 28.650 | 28.750 | 26.884 | 503,920 |
| 2021-11-05 | 29.750 | 29.750 | 28.800 | 28.950 | 27.071 | 644,942 |
| 2021-11-04 | 29.250 | 30.000 | 29.250 | 29.650 | 27.726 | 625,149 |
| 2021-11-03 | 29.000 | 29.650 | 28.750 | 29.400 | 27.492 | 755,602 |
| 2021-11-02 | 29.350 | 29.650 | 28.550 | 28.700 | 26.837 | 1,072,425 |
| 2021-11-01 | 28.300 | 29.700 | 28.300 | 29.200 | 27.305 | 2,048,947 |
| 2021-10-29 | 27.600 | 28.350 | 27.350 | 28.150 | 26.323 | 657,425 |
| 2021-10-28 | 28.650 | 28.650 | 27.600 | 27.600 | 25.809 | 1,275,090 |
| 2021-10-27 | 27.700 | 28.800 | 27.400 | 28.700 | 26.837 | 2,635,124 |
| 2021-10-26 | 26.550 | 27.150 | 26.550 | 27.050 | 25.294 | 860,225 |
| 2021-10-25 | 26.300 | 26.750 | 26.250 | 26.500 | 24.780 | 185,456 |
| 2021-10-22 | 26.550 | 26.750 | 26.200 | 26.250 | 24.546 | 253,315 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 1.0000 TWD |
| 2022-11-17 | 0.5000 TWD |
| 2021-09-28 | 0.0815 TWD |
| 2020-09-18 | 0.1000 TWD |
| 2019-09-24 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.