Sunspring Metal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.850 | 18.850 | 18.500 | 18.700 | 18.700 | 168,000 |
| 2026-07-24 | 18.700 | 18.800 | 18.550 | 18.700 | 18.700 | 191,000 |
| 2026-07-23 | 19.000 | 19.050 | 18.750 | 18.850 | 18.850 | 177,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 1.0000 TWD |
| 2022-11-17 | 0.5000 TWD |
| 2021-09-28 | 0.0815 TWD |
| 2020-09-18 | 0.1000 TWD |
| 2019-09-24 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.