Hiwin Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 310.50 | 312.00 | 299.00 | 299.00 | 299.00 | 1,209,137 |
| 2026-10-21 | 307.50 | 312.50 | 307.00 | 308.00 | 308.00 | 1,740,075 |
| 2026-10-20 | 305.00 | 310.00 | 299.50 | 300.50 | 300.50 | 2,067,575 |
| 2026-10-19 | 305.00 | 307.00 | 298.00 | 305.00 | 305.00 | 2,826,556 |
| 2026-10-16 | 313.00 | 318.50 | 310.50 | 311.00 | 311.00 | 1,458,074 |
| 2026-10-15 | 326.00 | 327.00 | 311.00 | 311.00 | 311.00 | 3,307,986 |
| 2026-10-14 | 328.50 | 334.50 | 328.50 | 333.00 | 333.00 | 881,325 |
| 2026-10-13 | 332.00 | 334.50 | 323.50 | 327.00 | 327.00 | 1,627,603 |
| 2026-10-12 | 330.50 | 339.50 | 327.50 | 338.00 | 338.00 | 1,489,106 |
| 2026-10-08 | 340.00 | 340.00 | 332.50 | 332.50 | 332.50 | 2,348,531 |
| 2026-10-07 | 350.00 | 356.50 | 341.50 | 342.50 | 342.50 | 3,532,336 |
| 2026-10-06 | 345.50 | 347.50 | 336.50 | 339.50 | 339.50 | 3,429,578 |
| 2026-10-05 | 336.00 | 357.00 | 335.50 | 345.50 | 345.50 | 4,697,390 |
| 2026-10-02 | 337.50 | 339.00 | 331.00 | 332.50 | 332.50 | 1,510,506 |
| 2026-10-01 | 336.00 | 337.50 | 332.50 | 335.00 | 335.00 | 1,269,519 |
| 2026-09-30 | 338.50 | 343.00 | 334.50 | 335.00 | 335.00 | 1,584,777 |
| 2026-09-29 | 326.00 | 338.50 | 325.50 | 335.50 | 335.50 | 2,115,633 |
| 2026-09-24 | 321.00 | 327.50 | 320.00 | 325.50 | 325.50 | 1,264,461 |
| 2026-09-23 | 335.00 | 335.00 | 323.00 | 323.50 | 323.50 | 1,546,548 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 5.5000 TWD |
| 2022-07-12 | 4.5407 TWD |
| 2021-08-12 | 2.0000 TWD |
| 2020-08-12 | 1.8540 TWD |
| 2019-08-07 | 7.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.