YC Inox Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.200 | 24.900 | 24.100 | 24.350 | 24.350 | 6,055,438 |
| 2026-10-21 | 24.150 | 24.200 | 23.600 | 24.000 | 24.000 | 2,138,005 |
| 2026-10-20 | 23.650 | 24.000 | 23.300 | 23.850 | 23.850 | 2,618,130 |
| 2026-10-19 | 23.100 | 23.700 | 23.100 | 23.700 | 23.700 | 1,726,287 |
| 2026-10-16 | 23.150 | 23.650 | 23.150 | 23.500 | 23.500 | 1,514,330 |
| 2026-10-15 | 23.700 | 23.800 | 23.050 | 23.200 | 23.200 | 1,819,500 |
| 2026-10-14 | 23.950 | 23.950 | 23.650 | 23.700 | 23.700 | 1,586,884 |
| 2026-10-13 | 23.450 | 23.750 | 23.200 | 23.700 | 23.700 | 2,941,750 |
| 2026-10-12 | 24.050 | 24.050 | 23.500 | 23.550 | 23.550 | 1,806,710 |
| 2026-10-08 | 24.100 | 24.300 | 23.850 | 24.050 | 24.050 | 2,329,598 |
| 2026-10-07 | 24.100 | 24.700 | 23.700 | 24.150 | 24.150 | 3,771,126 |
| 2026-10-06 | 23.350 | 24.350 | 23.100 | 23.950 | 23.950 | 4,387,536 |
| 2026-10-05 | 24.300 | 24.650 | 23.400 | 23.500 | 23.500 | 4,666,000 |
| 2026-10-02 | 23.900 | 24.500 | 23.700 | 24.000 | 24.000 | 5,377,328 |
| 2026-10-01 | 24.700 | 24.900 | 23.400 | 23.600 | 23.600 | 9,239,712 |
| 2026-09-30 | 24.100 | 25.000 | 23.800 | 24.800 | 24.800 | 18,889,458 |
| 2026-09-29 | 23.100 | 25.000 | 22.850 | 23.400 | 23.400 | 17,647,067 |
| 2026-09-24 | 22.100 | 23.300 | 21.950 | 22.800 | 22.800 | 8,594,797 |
| 2026-09-23 | 21.900 | 22.350 | 21.500 | 22.000 | 22.000 | 3,432,312 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.4959 TWD |
| 2022-07-19 | 1.4976 TWD |
| 2021-10-05 | 1.4750 TWD |
| 2020-07-15 | 1.2000 TWD |
| 2019-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.