YC Inox Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.900 | 21.900 | 21.150 | 21.300 | 21.300 | 2,336,165 |
| 2026-04-29 | 21.600 | 22.000 | 21.500 | 22.000 | 22.000 | 5,963,243 |
| 2026-04-28 | 20.350 | 21.000 | 20.250 | 21.000 | 21.000 | 1,355,552 |
| 2026-04-27 | 20.200 | 20.200 | 19.800 | 20.150 | 20.150 | 1,649,179 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.4959 TWD |
| 2022-07-19 | 1.4976 TWD |
| 2021-10-05 | 1.4750 TWD |
| 2020-07-15 | 1.2000 TWD |
| 2019-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.