Chia Ta World Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 64.200 | 67.900 | 63.700 | 67.900 | 67.900 | 3,644,044 |
| 2026-10-21 | 67.200 | 71.500 | 64.200 | 65.300 | 65.300 | 6,321,228 |
| 2026-10-20 | 68.200 | 72.200 | 65.000 | 66.000 | 66.000 | 11,860,552 |
| 2026-10-19 | 59.700 | 65.700 | 57.100 | 65.700 | 65.700 | 8,061,284 |
| 2026-10-16 | 59.800 | 59.800 | 59.800 | 59.800 | 59.800 | 887,186 |
| 2026-10-15 | 52.000 | 54.400 | 52.000 | 54.400 | 54.400 | 3,235,061 |
| 2026-10-14 | 46.050 | 49.500 | 46.000 | 49.500 | 49.500 | 576,000 |
| 2026-10-13 | 47.450 | 48.200 | 45.000 | 45.000 | 45.000 | 1,154,072 |
| 2026-10-12 | 50.500 | 50.800 | 49.200 | 49.500 | 49.500 | 822,051 |
| 2026-10-08 | 52.000 | 52.200 | 50.500 | 52.200 | 52.200 | 620,856 |
| 2026-10-07 | 55.900 | 55.900 | 52.800 | 53.200 | 53.200 | 981,090 |
| 2026-10-06 | 51.600 | 53.500 | 48.800 | 52.800 | 52.800 | 1,417,035 |
| 2026-10-05 | 56.300 | 56.300 | 49.800 | 51.000 | 51.000 | 7,913,452 |
| 2026-10-02 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 1,035,211 |
| 2026-10-01 | 45.100 | 46.550 | 44.000 | 46.550 | 46.550 | 1,480,093 |
| 2026-09-30 | 38.850 | 42.350 | 38.650 | 42.350 | 42.350 | 3,576,083 |
| 2026-09-29 | 36.800 | 39.950 | 36.500 | 38.500 | 38.500 | 2,667,039 |
| 2026-09-24 | 37.650 | 38.300 | 35.500 | 36.800 | 36.800 | 3,045,000 |
| 2026-09-23 | 39.700 | 40.250 | 36.200 | 37.300 | 37.300 | 5,846,346 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2000 TWD |
| 2021-08-25 | 0.3000 TWD |
| 2020-07-22 | 0.2000 TWD |
| 2019-08-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.