Chia Ta World Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.100 | 16.100 | 15.300 | 15.500 | 15.500 | 389,087 |
| 2026-04-29 | 15.900 | 16.050 | 15.900 | 16.050 | 16.050 | 89,007 |
| 2026-04-28 | 16.000 | 16.100 | 15.800 | 16.100 | 16.100 | 107,200 |
| 2026-04-27 | 16.000 | 16.100 | 15.850 | 16.050 | 16.050 | 146,000 |
| 2026-04-24 | 16.200 | 16.200 | 15.850 | 16.200 | 16.200 | 105,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2000 TWD |
| 2021-08-25 | 0.3000 TWD |
| 2020-07-22 | 0.2000 TWD |
| 2019-08-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.