Froch Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.950 | 31.000 | 28.950 | 29.300 | 29.300 | 10,586,794 |
| 2026-10-21 | 29.900 | 30.100 | 28.650 | 28.900 | 28.900 | 6,296,227 |
| 2026-10-20 | 29.000 | 30.200 | 28.450 | 29.250 | 29.250 | 8,138,630 |
| 2026-10-19 | 28.600 | 29.200 | 28.200 | 29.000 | 29.000 | 4,493,174 |
| 2026-10-16 | 28.300 | 29.750 | 27.950 | 29.300 | 29.300 | 8,295,408 |
| 2026-10-15 | 28.150 | 29.350 | 27.350 | 28.250 | 28.250 | 10,250,000 |
| 2026-10-14 | 28.500 | 29.450 | 28.100 | 29.300 | 29.300 | 10,498,620 |
| 2026-10-13 | 29.650 | 30.400 | 28.800 | 28.850 | 28.850 | 19,736,070 |
| 2026-10-12 | 33.100 | 33.800 | 32.000 | 32.000 | 32.000 | 4,146,422 |
| 2026-10-08 | 36.350 | 36.950 | 35.200 | 35.550 | 35.550 | 4,778,958 |
| 2026-10-07 | 37.400 | 38.500 | 35.900 | 36.750 | 36.750 | 6,601,335 |
| 2026-10-06 | 37.650 | 37.650 | 36.050 | 37.250 | 37.250 | 4,498,974 |
| 2026-10-05 | 39.750 | 39.750 | 36.700 | 36.900 | 36.900 | 10,305,739 |
| 2026-10-02 | 38.150 | 39.200 | 37.950 | 38.400 | 38.400 | 10,179,667 |
| 2026-10-01 | 37.200 | 40.000 | 36.050 | 37.650 | 37.650 | 70,318,465 |
| 2026-09-30 | 36.600 | 36.700 | 36.000 | 36.700 | 36.700 | 19,436,921 |
| 2026-09-29 | 33.400 | 33.400 | 33.400 | 33.400 | 33.400 | 5,201,136 |
| 2026-09-24 | 28.100 | 30.400 | 27.900 | 30.400 | 30.400 | 17,900,641 |
| 2026-09-23 | 27.600 | 29.950 | 26.350 | 27.650 | 27.650 | 26,737,135 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.5000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-09-03 | 0.5000 TWD |
| 2020-07-23 | 0.5107 TWD |
| 2019-07-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.