Wei Chih Steel Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.750	16.850	16.400	16.550	16.550	252,274
2026-10-21	16.400	16.500	16.400	16.450	16.450	122,845
2026-10-20	16.500	16.600	16.350	16.400	16.400	81,323
2026-10-19	16.550	16.650	16.450	16.600	16.600	56,629
2026-10-16	16.600	16.700	16.550	16.600	16.600	57,777
2026-10-15	16.850	16.850	16.550	16.550	16.550	88,000
2026-10-14	16.650	16.850	16.650	16.700	16.700	90,100
2026-10-13	16.650	16.800	16.550	16.650	16.650	169,004
2026-10-12	16.850	16.900	16.600	16.800	16.800	49,800
2026-10-08	16.700	16.850	16.600	16.750	16.750	44,523
2026-10-07	16.850	16.900	16.750	16.900	16.900	66,039
2026-10-06	17.000	17.000	16.700	16.900	16.900	94,000
2026-10-05	17.000	17.000	16.600	16.800	16.800	87,400
2026-10-02	16.600	16.900	16.300	16.850	16.850	116,097
2026-10-01	17.150	17.250	16.600	16.600	16.600	234,514
2026-09-30	16.650	17.150	16.600	17.150	17.150	450,130
2026-09-29	16.500	17.050	16.050	16.600	16.600	223,000
2026-09-24	15.800	16.950	15.800	16.400	16.400	213,010
2026-09-23	15.900	15.900	15.650	15.800	15.800	47,000
2026-09-22	15.950	15.950	15.700	15.900	15.900	65,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.