Wei Chih Steel Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16.050 | 16.200 | 15.800 | 15.800 | 15.800 | 87,300 |
| 2025-10-28 | 16.250 | 16.250 | 16.000 | 16.100 | 16.100 | 91,000 |
| 2025-10-27 | 16.600 | 16.600 | 16.250 | 16.250 | 16.250 | 73,100 |
| 2025-10-23 | 16.500 | 16.500 | 16.350 | 16.450 | 16.450 | 22,542 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.4500 TWD |
| 2022-12-26 | 0.8533 TWD |
| 2022-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.