Wei Chih Steel Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	44.000	45.500	41.400	43.100	36.770	18,777,923
2021-11-11	38.500	42.350	38.300	42.350	36.131	5,817,744
2021-11-10	39.250	39.900	38.300	38.500	32.846	2,157,687
2021-11-09	39.900	39.900	38.200	38.850	33.145	6,678,514
2021-11-08	37.000	39.500	36.800	39.500	33.699	3,241,696
2021-11-05	36.700	36.700	35.850	35.950	30.670	900,100
2021-11-04	37.650	38.200	36.200	36.500	31.140	2,065,166
2021-11-03	35.850	37.650	35.750	37.550	32.035	2,079,578
2021-11-02	36.500	37.950	35.850	35.850	30.585	1,954,248
2021-11-01	36.700	37.500	35.850	36.250	30.926	907,335
2021-10-29	36.700	37.050	35.700	36.100	30.798	1,494,182
2021-10-28	36.250	36.850	35.950	36.650	31.268	504,097
2021-10-27	36.300	36.350	35.900	36.150	30.841	479,176
2021-10-26	37.000	37.300	36.150	36.300	30.969	995,740
2021-10-25	35.000	36.750	34.750	36.600	31.225	1,172,370
2021-10-22	38.300	38.300	35.250	35.500	30.287	2,419,859
2021-10-21	37.500	39.200	37.500	38.200	32.590	1,638,048
2021-10-20	38.200	38.400	37.300	37.300	31.822	907,854
2021-10-19	36.950	38.100	36.950	37.950	32.377	1,109,357
2021-10-18	37.100	37.700	35.750	37.000	31.566	1,291,584
2021-10-15	37.400	37.800	36.550	36.750	31.353	1,108,892
2021-10-14	36.150	37.250	35.500	36.850	31.438	1,404,706

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.