Wei Chih Steel Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.600 | 15.700 | 15.500 | 15.650 | 15.650 | 100,000 |
| 2026-07-24 | 15.500 | 15.600 | 15.350 | 15.600 | 15.600 | 83,015 |
| 2026-07-23 | 15.600 | 15.800 | 15.400 | 15.600 | 15.600 | 92,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.4500 TWD |
| 2022-12-26 | 0.8533 TWD |
| 2022-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.