Ta Chen Stainless Pipe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.850 | 51.000 | 49.550 | 50.600 | 50.600 | 12,699,560 |
| 2026-10-21 | 50.400 | 50.400 | 49.600 | 49.900 | 49.900 | 7,957,138 |
| 2026-10-20 | 50.600 | 50.800 | 49.900 | 49.950 | 49.950 | 7,548,330 |
| 2026-10-19 | 50.700 | 51.100 | 50.100 | 51.000 | 51.000 | 10,018,062 |
| 2026-10-16 | 50.000 | 51.200 | 49.800 | 50.900 | 50.900 | 17,100,349 |
| 2026-10-15 | 49.850 | 50.400 | 49.300 | 49.300 | 49.300 | 9,713,871 |
| 2026-10-14 | 49.000 | 50.200 | 48.750 | 50.000 | 50.000 | 15,825,514 |
| 2026-10-13 | 48.100 | 49.250 | 47.800 | 48.800 | 48.800 | 11,275,657 |
| 2026-10-12 | 48.500 | 48.750 | 48.000 | 48.250 | 48.250 | 7,740,067 |
| 2026-10-08 | 47.700 | 48.600 | 47.150 | 48.250 | 48.250 | 11,721,781 |
| 2026-10-07 | 47.800 | 48.100 | 47.450 | 47.750 | 47.750 | 8,353,793 |
| 2026-10-06 | 48.200 | 48.250 | 47.650 | 47.700 | 47.700 | 5,136,599 |
| 2026-10-05 | 48.450 | 49.300 | 47.850 | 47.900 | 47.900 | 10,604,144 |
| 2026-10-02 | 48.100 | 48.600 | 47.900 | 48.050 | 48.050 | 6,898,937 |
| 2026-10-01 | 48.200 | 49.100 | 47.700 | 48.050 | 48.050 | 15,610,742 |
| 2026-09-30 | 47.500 | 48.350 | 47.250 | 47.450 | 47.450 | 9,120,171 |
| 2026-09-29 | 47.600 | 48.800 | 47.000 | 47.150 | 47.150 | 12,411,538 |
| 2026-09-24 | 46.500 | 47.950 | 46.350 | 47.600 | 47.600 | 10,193,747 |
| 2026-09-23 | 46.800 | 46.950 | 46.200 | 46.600 | 46.600 | 7,691,833 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 2.8800 TWD |
| 2022-07-20 | 1.8180 TWD |
| 2021-08-09 | 0.8000 TWD |
| 2020-07-15 | 0.8670 TWD |
| 2019-08-14 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.