Ta Chen Stainless Pipe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.950 | 38.100 | 37.400 | 37.400 | 37.400 | 7,534,527 |
| 2025-10-27 | 38.000 | 38.450 | 37.300 | 37.700 | 37.700 | 11,329,834 |
| 2025-10-23 | 37.950 | 38.200 | 37.850 | 37.850 | 37.850 | 5,638,913 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 2.8800 TWD |
| 2022-07-20 | 1.8180 TWD |
| 2021-08-09 | 0.8000 TWD |
| 2020-07-15 | 0.8670 TWD |
| 2019-08-14 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.