Ta Chen Stainless Pipe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 44.400 | 45.150 | 43.450 | 44.550 | 44.550 | 22,482,534 |
| 2026-07-24 | 44.000 | 44.400 | 43.500 | 43.550 | 43.550 | 9,380,474 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 2.8800 TWD |
| 2022-07-20 | 1.8180 TWD |
| 2021-08-09 | 0.8000 TWD |
| 2020-07-15 | 0.8670 TWD |
| 2019-08-14 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.