Yieh Phui Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.750	15.100	14.750	15.050	15.050	1,572,247
2026-10-21	15.050	15.250	14.700	14.700	14.700	2,189,587
2026-10-20	14.800	15.050	14.800	15.050	15.050	1,437,595
2026-10-19	15.050	15.100	14.750	15.100	15.100	1,459,240
2026-10-16	14.700	15.200	14.700	15.050	15.050	3,802,993
2026-10-15	14.450	14.650	14.350	14.600	14.600	1,744,260
2026-10-14	14.150	14.650	14.150	14.450	14.450	2,821,280
2026-10-13	13.900	14.200	13.900	14.150	14.150	1,115,762
2026-10-12	13.950	14.150	13.950	14.050	14.050	1,156,287
2026-10-08	13.800	14.050	13.800	13.950	13.950	990,119
2026-10-07	13.850	13.950	13.850	13.900	13.900	423,686
2026-10-06	13.800	13.950	13.800	13.850	13.850	493,063
2026-10-05	14.000	14.000	13.800	13.800	13.800	680,801
2026-10-02	13.750	14.000	13.750	13.900	13.900	1,575,758
2026-10-01	13.850	14.100	13.750	13.800	13.800	1,890,151
2026-09-30	13.700	13.800	13.700	13.750	13.750	1,265,642
2026-09-29	13.650	13.850	13.550	13.550	13.550	1,152,457
2026-09-24	13.650	13.700	13.550	13.650	13.650	756,999
2026-09-23	13.650	13.650	13.550	13.600	13.600	434,028
2026-09-22	13.650	13.650	13.550	13.600	13.600	781,683

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.