Yieh Phui Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.100 | 14.100 | 13.900 | 14.000 | 14.000 | 3,039,617 |
| 2026-04-29 | 14.150 | 14.200 | 14.050 | 14.100 | 14.100 | 610,697 |
| 2026-04-28 | 14.250 | 14.300 | 14.000 | 14.050 | 14.050 | 1,227,404 |
| 2026-04-27 | 13.900 | 14.250 | 13.850 | 14.200 | 14.200 | 2,024,838 |
| 2026-04-24 | 14.000 | 14.050 | 13.900 | 14.000 | 14.000 | 1,697,214 |
| 2026-04-23 | 13.950 | 14.000 | 13.550 | 13.900 | 13.900 | 4,793,831 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3015 TWD |
| 2022-08-09 | 0.5000 TWD |
| 2019-08-27 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.