Yieh Phui Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.050 | 14.100 | 13.750 | 13.750 | 13.750 | 987,798 |
| 2026-07-24 | 13.800 | 14.050 | 13.800 | 13.950 | 13.950 | 1,280,723 |
| 2026-07-23 | 13.900 | 14.200 | 13.850 | 13.950 | 13.950 | 1,177,756 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3015 TWD |
| 2022-08-09 | 0.5000 TWD |
| 2019-08-27 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.