First Copper Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.000	39.150	38.500	38.500	38.500	673,300
2026-10-21	39.000	39.200	38.850	39.000	39.000	495,857
2026-10-20	38.850	39.200	38.550	38.600	38.600	1,116,810
2026-10-19	39.800	39.800	38.350	39.350	39.350	1,469,521
2026-10-16	39.600	40.200	39.500	39.850	39.850	758,013
2026-10-15	40.300	40.600	39.500	39.550	39.550	1,846,611
2026-10-14	40.100	40.950	40.000	40.900	40.900	2,011,904
2026-10-13	40.550	40.550	39.950	40.050	40.050	1,126,085
2026-10-12	39.900	41.400	39.800	40.550	40.550	3,455,699
2026-10-08	39.950	39.950	39.500	39.600	39.600	591,075
2026-10-07	39.500	40.000	39.250	39.900	39.900	1,114,255
2026-10-06	39.400	39.550	39.050	39.500	39.500	680,380
2026-10-05	39.700	39.700	39.200	39.200	39.200	1,202,495
2026-10-02	39.300	39.700	39.050	39.300	39.300	750,385
2026-10-01	40.000	40.000	39.150	39.300	39.300	1,216,993
2026-09-30	39.200	40.200	39.200	40.000	40.000	2,110,401
2026-09-29	39.550	40.450	39.150	39.150	39.150	1,662,871
2026-09-24	39.550	39.550	38.750	39.150	39.150	867,084
2026-09-23	40.900	41.100	39.350	39.350	39.350	2,749,676
2026-09-22	39.900	40.450	39.700	40.100	40.100	1,727,546

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.