First Copper Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 43.300 | 43.900 | 41.750 | 42.450 | 42.450 | 8,126,515 |
| 2025-10-27 | 41.800 | 43.000 | 41.700 | 42.150 | 42.150 | 7,360,214 |
| 2025-10-23 | 41.000 | 41.400 | 40.050 | 40.100 | 40.100 | 2,702,056 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.4000 TWD |
| 2022-07-14 | 1.0000 TWD |
| 2021-09-14 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.