First Copper Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.450 | 37.850 | 37.150 | 37.300 | 36.894 | 507,000 |
| 2026-07-24 | 38.000 | 38.000 | 37.250 | 37.400 | 36.993 | 620,306 |
| 2026-07-23 | 38.000 | 38.600 | 37.600 | 38.300 | 37.883 | 847,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.4000 TWD |
| 2022-07-14 | 1.0000 TWD |
| 2021-09-14 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.