Tung Ho Steel Enterprise Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	93.800	94.700	92.800	93.200	93.200	2,298,578
2026-10-21	90.400	94.000	90.100	93.300	93.300	2,513,613
2026-10-20	90.600	91.200	89.300	90.700	90.700	1,766,947
2026-10-19	91.800	92.900	91.200	92.200	92.200	1,591,524
2026-10-16	91.300	92.200	90.400	92.100	92.100	1,744,551
2026-10-15	90.500	91.500	89.700	90.100	90.100	2,315,949
2026-10-14	88.800	91.500	88.200	89.500	89.500	3,304,711
2026-10-13	86.500	88.800	86.500	88.200	88.200	2,048,998
2026-10-12	85.100	87.000	85.100	86.800	86.800	972,173
2026-10-08	85.900	86.000	84.700	85.300	85.300	734,939
2026-10-07	86.800	87.100	85.200	85.900	85.900	1,685,404
2026-10-06	85.800	87.000	85.300	86.600	86.600	749,110
2026-10-05	86.600	86.600	85.200	85.800	85.800	695,948
2026-10-02	85.000	86.700	85.000	86.600	86.600	1,053,258
2026-10-01	85.600	86.700	84.100	84.600	84.600	2,408,024
2026-09-30	85.400	87.000	84.200	85.400	85.400	2,244,648
2026-09-29	87.900	88.000	85.400	85.400	85.400	1,952,917
2026-09-24	85.800	88.200	85.800	87.800	87.800	1,579,767
2026-09-23	86.100	86.800	85.700	85.800	85.800	1,834,045
2026-09-22	85.500	87.000	84.700	86.100	86.100	1,459,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.