Tung Ho Steel Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 67.100 | 67.100 | 65.200 | 65.200 | 65.200 | 4,391,239 |
| 2026-04-29 | 69.100 | 69.100 | 66.900 | 67.100 | 67.100 | 2,363,550 |
| 2026-04-28 | 68.100 | 68.700 | 67.500 | 68.600 | 68.600 | 1,934,323 |
| 2026-04-27 | 66.900 | 67.900 | 65.800 | 67.600 | 67.600 | 2,620,460 |
| 2026-04-24 | 67.400 | 67.400 | 66.100 | 66.900 | 66.900 | 1,753,086 |
| 2026-04-23 | 69.200 | 69.200 | 66.500 | 67.200 | 67.200 | 3,555,606 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 3.5000 TWD |
| 2022-03-25 | 6.4000 TWD |
| 2021-11-25 | 2.2110 TWD |
| 2021-06-25 | 1.5000 TWD |
| 2020-06-12 | 1.3500 TWD |
| 2019-07-16 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.