Long Chen Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.000 | 10.100 | 10.000 | 10.050 | 10.050 | 1,231,429 |
| 2026-10-21 | 10.050 | 10.150 | 10.000 | 10.000 | 10.000 | 2,489,514 |
| 2026-10-20 | 10.100 | 10.200 | 10.050 | 10.050 | 10.050 | 1,194,323 |
| 2026-10-19 | 10.250 | 10.250 | 10.100 | 10.150 | 10.150 | 1,752,051 |
| 2026-10-16 | 10.350 | 10.500 | 10.350 | 10.350 | 10.350 | 2,174,516 |
| 2026-10-15 | 10.300 | 10.600 | 10.300 | 10.350 | 10.350 | 2,413,146 |
| 2026-10-14 | 10.200 | 10.500 | 10.200 | 10.400 | 10.400 | 2,322,603 |
| 2026-10-13 | 10.150 | 10.350 | 10.150 | 10.250 | 10.250 | 1,545,672 |
| 2026-10-12 | 10.100 | 10.300 | 10.100 | 10.250 | 10.250 | 1,271,555 |
| 2026-10-08 | 10.100 | 10.250 | 10.100 | 10.200 | 10.200 | 982,218 |
| 2026-10-07 | 10.100 | 10.250 | 10.100 | 10.150 | 10.150 | 1,418,750 |
| 2026-10-06 | 10.050 | 10.250 | 10.050 | 10.100 | 10.100 | 2,449,857 |
| 2026-10-05 | 10.200 | 10.200 | 10.000 | 10.000 | 10.000 | 2,393,246 |
| 2026-10-02 | 10.100 | 10.200 | 10.100 | 10.100 | 10.100 | 1,615,255 |
| 2026-10-01 | 10.250 | 10.350 | 10.100 | 10.200 | 10.200 | 1,187,137 |
| 2026-09-30 | 10.050 | 10.350 | 10.050 | 10.300 | 10.300 | 2,006,887 |
| 2026-09-29 | 10.050 | 10.200 | 10.050 | 10.050 | 10.050 | 1,356,542 |
| 2026-09-24 | 10.100 | 10.200 | 10.100 | 10.100 | 10.100 | 1,043,005 |
| 2026-09-23 | 10.100 | 10.200 | 10.100 | 10.100 | 10.100 | 1,356,099 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2500 TWD |
| 2022-07-05 | 1.2000 TWD |
| 2021-07-01 | 0.6000 TWD |
| 2020-07-02 | 0.3000 TWD |
| 2019-06-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.