Long Chen Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9.900 | 9.940 | 9.720 | 9.730 | 9.730 | 2,578,094 |
| 2025-10-27 | 10.100 | 10.100 | 9.900 | 9.900 | 9.900 | 1,856,793 |
| 2025-10-23 | 9.790 | 10.350 | 9.790 | 10.100 | 10.100 | 7,090,965 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2500 TWD |
| 2022-07-05 | 1.2000 TWD |
| 2021-07-01 | 0.6000 TWD |
| 2020-07-02 | 0.3000 TWD |
| 2019-06-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.