YFY Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.100 | 28.150 | 27.900 | 28.050 | 28.050 | 1,001,949 |
| 2026-07-24 | 27.800 | 28.150 | 27.650 | 28.100 | 28.100 | 1,108,114 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.9000 TWD |
| 2022-07-15 | 1.5000 TWD |
| 2021-06-09 | 1.5000 TWD |
| 2020-07-15 | 0.7000 TWD |
| 2019-07-16 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.