Baolong International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	20.450	20.450	20.100	20.100	18.898	333,422
2021-11-11	20.250	20.500	20.200	20.200	18.992	550,770
2021-11-10	21.200	21.400	20.300	20.350	19.133	2,915,348
2021-11-09	22.150	22.150	21.400	21.900	20.590	1,225,175
2021-11-08	21.000	22.300	20.850	22.200	20.873	4,101,352
2021-11-05	20.500	20.550	20.200	20.550	19.321	219,690
2021-11-04	21.200	21.200	20.450	20.450	19.227	642,918
2021-11-03	20.700	20.900	20.550	20.850	19.603	886,097
2021-11-02	20.350	21.150	20.300	20.400	19.180	2,588,614
2021-11-01	20.200	20.400	20.000	20.300	19.086	779,570
2021-10-29	19.550	19.850	19.350	19.850	18.663	1,157,538
2021-10-28	19.550	19.550	19.350	19.400	18.240	261,010
2021-10-27	19.700	19.700	19.400	19.400	18.240	223,452
2021-10-26	19.700	19.800	19.500	19.500	18.334	654,485
2021-10-25	19.700	19.950	19.700	19.850	18.663	87,531
2021-10-22	20.050	20.050	19.650	19.700	18.522	538,076
2021-10-21	20.000	20.350	19.800	20.050	18.851	393,000
2021-10-20	20.400	20.400	19.850	19.850	18.663	295,367
2021-10-19	20.150	20.350	20.050	20.050	18.851	261,195
2021-10-18	20.200	20.550	20.150	20.150	18.945	659,493
2021-10-15	19.450	20.200	19.450	20.100	18.898	985,007
2021-10-14	19.650	19.650	19.250	19.600	18.428	727,634

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.