Baolong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.050 | 11.050 | 10.800 | 11.000 | 11.000 | 28,835 |
| 2026-07-24 | 10.900 | 10.900 | 10.800 | 10.900 | 10.900 | 46,000 |
| 2026-07-23 | 11.200 | 11.200 | 10.900 | 10.950 | 10.950 | 63,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.5000 TWD |
| 2022-07-07 | 0.6000 TWD |
| 2021-07-08 | 0.4000 TWD |
| 2020-07-09 | 0.5000 TWD |
| 2019-06-24 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.