Cheng Loong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.500 | 24.700 | 24.500 | 24.600 | 24.600 | 609,527 |
| 2026-10-21 | 24.650 | 24.700 | 24.350 | 24.450 | 24.450 | 1,163,800 |
| 2026-10-20 | 24.750 | 25.000 | 24.350 | 24.350 | 24.350 | 2,256,746 |
| 2026-10-19 | 25.250 | 25.250 | 24.850 | 25.000 | 25.000 | 905,626 |
| 2026-10-16 | 25.650 | 25.700 | 25.200 | 25.350 | 25.350 | 1,112,013 |
| 2026-10-15 | 25.650 | 26.000 | 25.450 | 25.600 | 25.600 | 2,157,201 |
| 2026-10-14 | 25.500 | 26.000 | 25.500 | 25.700 | 25.700 | 1,690,962 |
| 2026-10-13 | 25.000 | 25.750 | 25.000 | 25.500 | 25.500 | 2,494,631 |
| 2026-10-12 | 24.800 | 25.250 | 24.700 | 25.250 | 25.250 | 1,660,046 |
| 2026-10-08 | 25.050 | 25.250 | 24.850 | 25.000 | 25.000 | 1,116,427 |
| 2026-10-07 | 24.550 | 25.300 | 24.450 | 25.250 | 25.250 | 2,100,479 |
| 2026-10-06 | 23.950 | 24.750 | 23.950 | 24.500 | 24.500 | 1,710,329 |
| 2026-10-05 | 24.250 | 24.300 | 24.000 | 24.000 | 24.000 | 1,391,618 |
| 2026-10-02 | 24.050 | 24.300 | 23.850 | 24.200 | 24.200 | 1,098,396 |
| 2026-10-01 | 24.600 | 24.600 | 24.050 | 24.100 | 24.100 | 1,975,712 |
| 2026-09-30 | 24.300 | 24.700 | 24.300 | 24.600 | 24.600 | 1,187,337 |
| 2026-09-29 | 25.000 | 25.050 | 24.050 | 24.250 | 24.250 | 2,397,184 |
| 2026-09-24 | 24.800 | 25.350 | 24.650 | 24.900 | 24.900 | 1,242,825 |
| 2026-09-23 | 25.050 | 25.150 | 24.800 | 24.850 | 24.850 | 892,739 |
| 2026-09-22 | 24.800 | 25.450 | 24.550 | 25.000 | 25.000 | 2,179,749 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.1000 TWD |
| 2022-06-28 | 1.9000 TWD |
| 2021-08-17 | 1.8000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-11 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.